24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4036.56
24H 成交量$656.85万
流通市值$18.02亿
24H 涨跌额(-$3.75)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.22万 | $1,777.54万 | -2.95% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80104.63 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.00% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 比特币
Plasma - BTC行情
Zama - 币种排行
Haedal - 比特币行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
United Stables - 币种排行
达世币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Ondo - 比特币行情
NFP - 比特币
PAX Gold - 比特币
Sei - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - BTC行情
Aave - 比特币行情
币安币 - BTC行情
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - BTC行情
Solana - 加密货币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 币种排行
MegaETH - 币种排行
币安币 - 数字货币市值
币安币 - 比特币行情
Uniswap - 币种排行
以太坊 - 币种排行
Nillion - BTC行情
Tether Gold - BTC行情
Starknet - 加密货币行情
Falcon Finance - 币种排行