24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$16.02万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.00% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $152.99万 | $463.56万 | 3.25% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81373.08 | $8.18万 | $8.04万 | $10.68亿 | $2,876.20万 | 0.68% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.39 | $581.36 | $560.57 | $327.80万 | $1,297.97万 | 1.45% |
| 310 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.07万 | $8,543.29万 | 0.92% |
| 19 |
WLDWorldcoin
|
$0.4391 | $0.4538 | $0.4172 | $2,671.68万 | $16.28亿 | 0.64% |
| 62 |
GTCGitcoin
|
$0.23982 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.88% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 172 |
JTOJito
|
$0.4332 | $0.4421 | $0.4151 | $135.57万 | $2.27亿 | 0.30% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 币种排行
Renzo - 币种排行
Celo - BTC行情
Hedera - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 比特币
Caldera - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 比特币
PAX Gold - 比特币
Shiba Inu - 数字货币市值
Nillion - BTC行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 比特币
Gitcoin - BTC行情
瑞波币 - 比特币
Caldera - 比特币
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
Huma Finance - 比特币
Injective - 数字货币市值
Shiba Inu - BTC行情
牛来 - 数字货币市值
LayerZero - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币行情
EUR - 比特币行情
Renzo - 币种排行
Uniswap - 币种排行
Optimism - BTC行情
Bubblemaps - BTC行情
LayerZero - 数字货币市值
Starknet - 比特币
Quant - 币种排行
以太坊 - 数字货币市值
Aptos - 币种排行
Starknet - 以太坊ETH价格