24H 最高$0.141
24H 最低$0.133
今日开盘$0.1391
24H 成交量$18.06万
流通市值$1,377.31万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01727 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -4.16% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $680.73万 | $438.71万 | 4.44% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.16万 | $2,111.78万 | -5.07% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.25% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.11 | $581.36 | $553.36 | $349.14万 | $1,308.42万 | -1.68% |
| 419 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1171 | $33.14万 | $8,727.01万 | -2.66% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 比特币
Injective - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Celo - BTC行情
恒星币 - BTC行情
Gitcoin - 加密货币行情
EUR - 加密货币行情
大零币 - BTC行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Celestia - BTC行情
Aster - 比特币行情
EUR - 比特币
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
Ethena - 加密货币行情
艾达币 - 比特币
Initia - 加密货币行情
Celo - 加密货币行情
Solana - 币种排行
QQQB - 比特币行情
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Celestia - BTC行情
Nillion - 加密货币行情