24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01422
24H 成交量$16.20万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.15万 | $1,764.75万 | -0.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.72 | $43.78 | $40.58 | $421.54万 | $419.55万 | -5.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $150.89万 | $463.56万 | 4.84% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80584.47 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | -0.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 285 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.99万 | $2,099.88万 | -0.28% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.63 | $574.43 | $558.42 | $321.00万 | $1,297.97万 | 2.13% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.33万 | $8,543.29万 | 0.17% |
| 20 |
WLDWorldcoin
|
$0.4242 | $0.4439 | $0.4172 | $2,186.53万 | $16.28亿 | -2.91% |
| 59 |
GTCGitcoin
|
$0.25036 | $0.27578 | $0.23688 | $631.96万 | $2,143.38万 | 2.28% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.51万 | $1,817.51万 | 1.02% |
| 189 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $101.33万 | $2.27亿 | -3.31% |
相关站点
共 40 个
恒星币 - 加密货币行情
Tether Gold - 比特币
Pump.fun - 数字货币市值
Filecoin - BTC行情
United Stables - 加密货币行情
Plasma - 加密货币行情
USD1 - 数字货币市值
恒星币 - 比特币
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - BTC行情
Avalanche - 加密货币行情
Vana - 比特币
MegaETH - 加密货币行情
Vana - 比特币
PAX Gold - 比特币
Aave - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Vana - 币种排行
达世币 - 币种排行
First Digital - 数字货币市值
USDC - 比特币
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币
Optimism - 比特币行情
Starknet - 币种排行
Katana - 加密货币行情
Artificial - 币种排行
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 数字货币市值
First Digital - 币种排行
Internet - 比特币行情
Aster - 比特币行情
RWUSD - 比特币
PAX Gold - 币种排行