24H 最高$1.14
24H 最低$1.11
今日开盘$1.1155
24H 成交量$153.31万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 146 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $257.81万 | $471.05万 | -10.31% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$76910.76 | $8.20万 | $7.67万 | $22.57亿 | $2,517.54万 | -4.19% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$523.34 | $575.35 | $522.47 | $392.82万 | $1,163.15万 | -6.24% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 20 |
WLDWorldcoin
|
$0.3719 | $0.4439 | $0.36 | $5,247.89万 | $16.31亿 | -12.33% |
| 96 |
GTCGitcoin
|
$0.18178 | $0.2548 | $0.17472 | $573.43万 | $2,118.56万 | -23.15% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 130 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $340.78万 | $2.30亿 | -14.22% |
相关站点
共 40 个
Filecoin - BTC行情
Official Trump - 比特币
瑞波币 - BTC行情
恒星币 - 数字货币市值
Aave - 币种排行
Ether.fi - BTC行情
Lido DAO - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
Polkadot - 加密货币行情
EUR - 币种排行
Gram - 币种排行
THORChain - 加密货币行情
Uniswap - BTC行情
达世币 - 比特币行情
Sei - 比特币
Shiba Inu - 加密货币行情
Starknet - BTC行情
USD1 - 数字货币市值
瑞波币 - BTC行情
比特现金 - 比特币行情
以太坊 - 比特币行情
Ethena - BTC行情
Sei - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 加密货币行情
Zama - 币种排行
Optimism - 比特币
LayerZero - 比特币
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
POL - 币种排行
Virtuals - 以太坊ETH价格
Virtuals - 数字货币市值
达世币 - 数字货币市值