24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00547
24H 成交量$151.71万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01624 | $0.01836 | $0.01584 | $35.72万 | $1,799.89万 | -6.83% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.23 | $49.58 | $40.63 | $531.17万 | $394.66万 | 12.73% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00577 | $0.00663 | $0.00565 | $254.50万 | $471.05万 | -10.13% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$76853.25 | $8.20万 | $7.65万 | $22.80亿 | $2,517.54万 | -3.94% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 453 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -9.06% |
| 8 |
USD1USD1
|
$0.99904 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.10% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$524.72 | $575.35 | $522.47 | $387.32万 | $1,163.15万 | -5.74% |
| 302 |
ARKMArkham
|
$0.1051 | $0.1235 | $0.1027 | $80.75万 | $8,765.39万 | -11.46% |
| 20 |
WLDWorldcoin
|
$0.3735 | $0.4439 | $0.36 | $5,140.63万 | $16.31亿 | -10.35% |
| 94 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $601.90万 | $2,118.56万 | -19.51% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $104.62万 | $1,841.41万 | -16.72% |
| 131 |
JTOJito
|
$0.3568 | $0.4317 | $0.3485 | $332.56万 | $2.30亿 | -12.66% |
相关站点
共 40 个
Pendle - 币种排行
Initia - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
Tether Gold - 币种排行
Internet - 币种排行
Sei - 加密货币行情
Particle - BTC行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Chainlink - 数字货币市值
狗币 - BTC行情
Artificial - 币种排行
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
RWUSD - 比特币
达世币 - 币种排行
大零币 - 比特币行情
Internet - BTC行情
Raydium - 比特币行情
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Sei - 比特币
Aster - 币种排行
艾达币 - 币种排行
Ethena USDe - 数字货币市值
波场 - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 加密货币行情