24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FIDABonfida
|
$0.0175 | $0.01836 | $0.01724 | $19.38万 | $1,799.89万 | -3.42% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.84 | $45.91 | $39.53 | $657.81万 | $394.66万 | 15.96% |
| 273 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00629 | $0.00678 | $0.00628 | $116.40万 | $471.05万 | -6.54% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80375.3 | $8.20万 | $7.97万 | $12.52亿 | $2,517.54万 | -1.49% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
| 9 |
USD1USD1
|
$0.99994 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$538.58 | $579.85 | $538.58 | $410.00万 | $1,163.15万 | -7.07% |
| 414 |
ARKMArkham
|
$0.1159 | $0.1235 | $0.1157 | $36.35万 | $8,765.39万 | -5.77% |
| 21 |
WLDWorldcoin
|
$0.4086 | $0.447 | $0.4079 | $2,988.44万 | $16.31亿 | -8.45% |
| 91 |
GTCGitcoin
|
$0.24216 | $0.2548 | $0.23 | $411.85万 | $2,118.56万 | -2.38% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 128 |
JTOJito
|
$0.4 | $0.4391 | $0.3955 | $225.42万 | $2.30亿 | -8.63% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
Aster - 比特币行情
Quant - 比特币行情
Uniswap - 比特币
Haedal - 数字货币市值
Solana - 比特币
Aave - 比特币行情
Aave - 比特币行情
Ethena - 加密货币行情
Gitcoin - 币种排行
狗币 - 比特币行情
Initia - 币种排行
币安币 - 比特币
USDC - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Celestia - BTC行情
Nillion - 数字货币市值
Caldera - 比特币
大零币 - 比特币行情
LayerZero - 币种排行
比特币 - 比特币行情
Zama - 加密货币行情
Gram - 数字货币市值
USDC - 比特币行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Sui - BTC行情
Tether Gold - 比特币
POL - 币种排行
Chainlink - 比特币行情
Ripple USD - BTC行情
JasmyCoin - 币种排行
艾达币 - 数字货币市值
Aster - 比特币