24H 最高$0.27
24H 最低$0.261
今日开盘$0.269
24H 成交量$20.83万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01737 | $17.45万 | $1,777.54万 | -3.38% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00641 | $161.29万 | $477.66万 | -2.58% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80004.01 | $8.18万 | $7.99万 | $10.80亿 | $2,669.40万 | -1.16% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$556.61 | $581.36 | $555.99 | $342.56万 | $1,308.42万 | -1.75% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1181 | $47.24万 | $8,727.01万 | -1.99% |
| 20 |
WLDWorldcoin
|
$0.4165 | $0.4538 | $0.4138 | $2,931.05万 | $16.32亿 | -5.56% |
| 66 |
GTCGitcoin
|
$0.23697 | $0.27578 | $0.23 | $646.41万 | $2,093.26万 | -5.19% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 151 |
JTOJito
|
$0.4087 | $0.4421 | $0.407 | $158.32万 | $2.33亿 | -6.30% |
相关站点
共 40 个
Celo - 加密货币行情
Nillion - 币种排行
LITEB - BTC行情
Avalanche - 币种排行
USD1 - 加密货币行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Initia - 加密货币行情
First Digital - 比特币
Caldera - 币种排行
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - BTC行情
NFP - 比特币
币安币 - 加密货币行情
Midnight - BTC行情
PAX Gold - 数字货币市值
大零币 - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 币种排行
PAX Gold - BTC行情
Blur - 币种排行
Ethena - 比特币行情
USD.AI - 加密货币行情
Initia - 比特币
Tutorial - 数字货币市值
Artificial - 比特币行情
First Digital - 加密货币行情
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 币种排行
比特现金 - 数字货币市值
Filecoin - BTC行情
Celestia - 比特币行情