24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0597
24H 成交量$19.60万
流通市值$5,008.63万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FIDABonfida
|
$0.01818 | $0.01821 | $0.01724 | $17.94万 | $1,777.54万 | 1.96% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $44.15 | $39.26 | $693.17万 | $438.71万 | -0.32% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $113.16万 | $477.66万 | -2.09% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81676.89 | $8.19万 | $7.97万 | $12.61亿 | $2,669.40万 | 1.43% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 228 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $83.45万 | $2,111.78万 | 1.22% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $17.69万 | $257.75万 | 1.25% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.58亿 | $38.89亿 | 0.00% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$573.16 | $581.36 | $553.36 | $310.45万 | $1,308.42万 | 1.05% |
| 509 |
ARKMArkham
|
$0.1227 | $0.1238 | $0.1169 | $22.81万 | $8,727.01万 | 2.42% |
| 20 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4089 | $3,169.33万 | $16.32亿 | 1.09% |
| 85 |
GTCGitcoin
|
$0.24176 | $0.2548 | $0.23 | $451.81万 | $2,093.26万 | -1.53% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 466 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.55万 | $1,846.44万 | 1.01% |
| 127 |
JTOJito
|
$0.424 | $0.4421 | $0.3955 | $226.93万 | $2.33亿 | 0.55% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
LITEB - 比特币
比特现金 - 以太坊ETH价格
Particle - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币
Artificial - 币种排行
Shiba Inu - BTC行情
USD1 - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Sui - 比特币行情
Internet - 比特币
Initia - BTC行情
比特币
Gram - 比特币行情
Filecoin - 比特币
Ethena - 数字货币市值
波场 - 比特币
Plume - BTC行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 数字货币市值
PAX Gold - 币种排行
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 比特币
Aave - 比特币