24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02832
24H 成交量$35.24万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.98万 | $1,777.54万 | -4.20% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.23 | $44.15 | $39.26 | $670.71万 | $438.71万 | 4.72% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $148.12万 | $477.66万 | -2.83% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80050.81 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.77% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.19万 | $2,111.78万 | -4.89% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.20万 | $257.75万 | -3.09% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560 | $581.36 | $553.36 | $351.81万 | $1,308.42万 | -1.55% |
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.64万 | $8,727.01万 | -2.66% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,228.34万 | $16.32亿 | -5.60% |
| 74 |
GTCGitcoin
|
$0.24846 | $0.27578 | $0.23 | $603.65万 | $2,093.26万 | -3.62% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $29.17万 | $1,846.44万 | -3.67% |
| 130 |
JTOJito
|
$0.3975 | $0.4421 | $0.3955 | $216.68万 | $2.33亿 | -7.79% |
相关站点
共 40 个
Initia - 币种排行
Artificial - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 币种排行
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Aptos - BTC行情
Haedal - BTC行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 比特币
Solana - 币种排行
Quant - BTC行情
Artificial - BTC行情
Aster - BTC行情
Ethena - 币种排行
Bittensor - 比特币行情
Plasma - 比特币行情
Nillion - 数字货币市值
Caldera - 比特币行情