24H 最高$0.0194
24H 最低$0.01855
今日开盘$0.01887
24H 成交量$20.70万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.03万 | $1,688.05万 | -2.69% |
| 555 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $52.24 | $51.21 | $10.82万 | $535.54万 | 1.27% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 304 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $88.47万 | $432.96万 | -1.96% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77621.71 | $7.78万 | $7.71万 | $4.72亿 | $2,651.17万 | 0.36% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.60万 | $2,080.64万 | 2.63% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.26万 | $243.81万 | -0.16% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,278.50万 | $38.70亿 | -0.03% |
| 528 |
AMDBAdvanced Micro Devices (bStock
|
$510.02 | $512.21 | $505.60 | $13.83万 | $1,044.47万 | -0.29% |
| 335 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.04万 | $8,147.66万 | -1.13% |
| 31 |
WLDWorldcoin
|
$0.3989 | $0.41 | $0.3928 | $900.67万 | $15.08亿 | -2.49% |
| 65 |
GTCGitcoin
|
$0.22435 | $0.2414 | $0.21308 | $335.75万 | $1,978.69万 | 0.92% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.39万 | $1,623.92万 | -2.84% |
| 286 |
JTOJito
|
$0.3692 | $0.3843 | $0.3682 | $44.59万 | $2.04亿 | -3.78% |
相关站点
共 40 个
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - BTC行情
Aave - 比特币行情
Vanar - 比特币
THORChain - 以太坊ETH价格
NEAR Protocol - BTC行情
Gunz - 币种排行
Sophon - 比特币
Falcon Finance - BTC行情
达世币 - 比特币
应用链 - 数字货币市值
Starknet - 数字货币市值
OpenEden - BTC行情
Hyperlane - 加密货币行情
Optimism - 以太坊ETH价格
Uniswap - 比特币
Quant - 比特币行情
Blur - BTC行情
瑞波币 - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
Zama - 数字货币市值
BEAMX - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
THORChain - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Virtuals - BTC行情
Plasma - 加密货币行情
Virtuals - 加密货币行情
Succinct - 比特币行情
比特现金 - 比特币
Celo - BTC行情
Ondo - 比特币行情