24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.02万 | $1,688.05万 | -2.80% |
| 558 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.41 | $10.56万 | $535.54万 | 0.70% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 168 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $88.19万 | $432.96万 | -1.80% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77678.01 | $7.78万 | $7.71万 | $4.70亿 | $2,651.17万 | 0.43% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.28万 | $2,080.64万 | 2.73% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.28万 | $243.81万 | -0.16% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,280.34万 | $38.70亿 | -0.03% |
| 530 |
AMDBAdvanced Micro Devices (bStock
|
$509.82 | $512.21 | $505.60 | $13.77万 | $1,044.47万 | -0.18% |
| 335 |
ARKMArkham
|
$0.1138 | $0.1156 | $0.1123 | $36.00万 | $8,147.66万 | -1.22% |
| 31 |
WLDWorldcoin
|
$0.4003 | $0.41 | $0.3928 | $899.28万 | $15.08亿 | -2.13% |
| 65 |
GTCGitcoin
|
$0.22447 | $0.2414 | $0.21308 | $334.61万 | $1,978.69万 | 0.96% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.27万 | $1,623.92万 | -2.49% |
| 286 |
JTOJito
|
$0.3693 | $0.3842 | $0.3682 | $44.40万 | $2.04亿 | -3.75% |
相关站点
共 40 个
Radworks - BTC行情
RedStone - 以太坊ETH价格
Hyperliquid - 币种排行
Reserve Rights - BTC行情
RE - 币种排行
Sophon - BTC行情
THORChain - BTC行情
CoW Protocol - 加密货币行情
Reserve Rights - 加密货币行情
Spark - 加密货币行情
Gitcoin - BTC行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Hedera - 币种排行
Arbitrum - 比特币
艾达币 - 币种排行
Starknet - 比特币
Blur - 加密货币行情
Vanar - 比特币
Aave - 数字货币市值
Chainlink - BTC行情
Prom - 比特币行情
Celo - 加密货币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Gunz - 以太坊ETH价格
Succinct - BTC行情
Virtuals - BTC行情
Sophon - 币种排行
瑞波币 - BTC行情
RE - 币种排行
CoW Protocol - 比特币
以太坊 - BTC行情
RE - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 币种排行