24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $695.09万 | $438.71万 | 2.38% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00637 | $164.84万 | $477.66万 | -1.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80247.16 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.83% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -4.08% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.32万 | $257.75万 | -1.71% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.53 | $581.36 | $553.36 | $348.96万 | $1,308.42万 | -0.96% |
| 387 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.10万 | $8,727.01万 | -0.83% |
| 19 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,098.00万 | $16.32亿 | -3.23% |
| 70 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23 | $640.51万 | $2,093.26万 | 2.25% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 136 |
JTOJito
|
$0.4074 | $0.4421 | $0.399 | $195.32万 | $2.33亿 | -4.88% |
相关站点
共 40 个
恒星币 - 数字货币市值
Blur - 加密货币行情
EUR - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 币种排行
Renzo - 加密货币行情
Aster - BTC行情
币安币 - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - BTC行情
Blur - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Zama - 比特币行情
Avalanche - BTC行情
Uniswap - 数字货币市值
Celo - 加密货币行情
Ethena - 加密货币行情
MegaETH - BTC行情
Haedal - 加密货币行情
Solana - 币种排行
Injective - 比特币
Tutorial - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 比特币行情
Renzo - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币行情
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 数字货币市值
Polkadot - 币种排行
Katana - 加密货币行情
Gram - 比特币