24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01658 | $0.01836 | $0.01584 | $36.42万 | $1,799.89万 | -4.27% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $49.58 | $40.63 | $474.31万 | $394.66万 | 11.77% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78137.29 | $8.20万 | $7.65万 | $24.07亿 | $2,517.54万 | -2.10% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $120.01万 | $2,123.40万 | -7.36% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.94万 | $258.18万 | -7.34% |
| 9 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.56 | $575.35 | $522.47 | $391.87万 | $1,163.15万 | -5.05% |
| 245 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.10万 | $8,765.39万 | -13.56% |
| 20 |
WLDWorldcoin
|
$0.3876 | $0.4439 | $0.36 | $5,123.96万 | $16.31亿 | -6.42% |
| 93 |
GTCGitcoin
|
$0.19066 | $0.2548 | $0.17472 | $620.09万 | $2,118.56万 | -21.15% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 135 |
JTOJito
|
$0.3715 | $0.4317 | $0.3485 | $323.55万 | $2.30亿 | -7.59% |
相关站点
共 40 个
World Liberty - 比特币
Aptos - 比特币
Sui - BTC行情
Optimism - 比特币
Katana - BTC行情
达世币 - 比特币行情
莱特币 - 比特币
Celo - 数字货币市值
Lido DAO - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 币种排行
Artificial Inu - 加密货币行情
USDC - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 比特币行情
狗币 - 数字货币市值
World Liberty - 数字货币市值
Horizen - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Gram - 比特币
Starknet - 比特币
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Plume - 数字货币市值
THORChain - 加密货币行情
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
狗币 - 币种排行
达世币 - 比特币
Aave - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 数字货币市值