24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00512
24H 成交量$16.02万
流通市值$2,868.26万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01779 | $0.01821 | $0.01765 | $16.47万 | $1,777.54万 | -1.11% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00654 | $156.77万 | $477.66万 | 0.15% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80716.22 | $8.18万 | $8.04万 | $10.50亿 | $2,669.40万 | -0.10% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.24亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.37 | $581.36 | $561.17 | $340.56万 | $1,308.42万 | -0.80% |
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.71万 | $8,727.01万 | 1.76% |
| 20 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4172 | $2,758.59万 | $16.32亿 | -2.35% |
| 64 |
GTCGitcoin
|
$0.23632 | $0.27578 | $0.23 | $656.93万 | $2,093.26万 | -3.51% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 166 |
JTOJito
|
$0.4253 | $0.4421 | $0.4151 | $140.82万 | $2.33亿 | -1.78% |
相关站点
共 40 个
Pump.fun - 比特币行情
MegaETH - BTC行情
Filecoin - 币种排行
NFP - 数字货币市值
Blur - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 比特币
大零币 - 加密货币行情
First Digital - BTC行情
Injective - 数字货币市值
MegaETH - 币种排行
Tutorial - 比特币
Ripple USD - 比特币
Sui - 数字货币市值
Ondo - 比特币行情
Chainlink - 比特币
PAX Gold - 比特币行情
USDC - 数字货币市值
NFP - 币种排行
LITEB - 比特币行情
Starknet - 数字货币市值
Injective - 币种排行
Chainlink - 加密货币行情
LITEB - 币种排行
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 比特币行情
Tokamak - 比特币
比特现金 - 币种排行
Gitcoin - 数字货币市值
Gram - BTC行情
Zama - 加密货币行情
达世币 - 数字货币市值
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 比特币行情
Raydium - 以太坊ETH价格
Renzo - 数字货币市值