24H 最高$152.04
24H 最低$150.80
今日开盘$151.79
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.48)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.01647 | $18.61万 | $1,688.05万 | 1.76% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.24 | $51.00 | $34.50万 | $535.54万 | 0.31% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $90.19万 | $432.96万 | -0.66% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77634.03 | $7.78万 | $7.66万 | $5.41亿 | $2,651.17万 | 0.80% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
USUALUsual
|
$0.01079 | $0.01088 | $0.00987 | $92.36万 | $2,080.64万 | 8.77% |
| 593 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.18万 | $243.81万 | 2.88% |
| 19 |
USD1USD1
|
$0.9991 | $0.99962 | $0.999 | $1,510.41万 | $38.70亿 | -0.00% |
| 450 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $512.21 | $505.29 | $22.59万 | $1,044.47万 | 0.11% |
| 296 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.1107 | $45.30万 | $8,147.66万 | 1.25% |
| 29 |
WLDWorldcoin
|
$0.397 | $0.4113 | $0.3928 | $1,010.83万 | $15.08亿 | -2.24% |
| 69 |
GTCGitcoin
|
$0.22403 | $0.2414 | $0.20907 | $354.31万 | $1,978.69万 | 4.78% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.87万 | $1,623.92万 | -3.58% |
| 249 |
JTOJito
|
$0.3708 | $0.3847 | $0.3676 | $56.32万 | $2.04亿 | 0.33% |
相关站点
共 40 个
Chainlink - BTC行情
大零币 - 数字货币市值
比特币 - 币种排行
ZEROBASE - 比特币行情
EUR - 加密货币行情
EUR - 加密货币行情
LayerZero - 币种排行
Bittensor - BTC行情
Particle - BTC行情
Renzo - 比特币行情
Ethena - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
Vanar - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Stacks - 数字货币市值
Plasma - 比特币行情
ZEROBASE - 数字货币市值
USD1 - BTC行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
Aster - 比特币
Caldera - 加密货币行情
PAX Gold - 币种排行
Prom - 币种排行
First Digital - BTC行情
Holo - 以太坊ETH价格
Pyth Network - 币种排行
Vanar - 加密货币行情
Sophon - 以太坊ETH价格
THORChain - BTC行情
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Amp - 比特币行情
Amp - BTC行情
Tether Gold - 以太坊ETH价格