24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00983
24H 成交量$12.67万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.50% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 146 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.91万 | $463.56万 | 3.70% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81168.15 | $8.18万 | $8.04万 | $10.25亿 | $2,876.20万 | 0.66% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$574.85 | $579.34 | $558.68 | $343.03万 | $1,297.97万 | 2.73% |
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.62万 | $8,543.29万 | 1.51% |
| 20 |
WLDWorldcoin
|
$0.4368 | $0.4439 | $0.4172 | $2,454.58万 | $16.28亿 | -0.07% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $653.54万 | $2,143.38万 | 1.96% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 184 |
JTOJito
|
$0.4281 | $0.438 | $0.4151 | $112.62万 | $2.27亿 | -1.13% |
相关站点
共 40 个
Aave - BTC行情
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 币种排行
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Midnight - 加密货币行情
Artificial - 比特币
NFP - BTC行情
NFP - 数字货币市值
Shiba Inu - 比特币行情
Sui - 币种排行
Optimism - 数字货币市值
艾达币 - BTC行情
Plasma - 数字货币市值
Haedal - 加密货币行情
EUR - 比特币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Gram - 比特币
Nillion - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 数字货币市值
牛来 - 加密货币行情
Zama - 加密货币行情
Sui - 比特币
Lorenzo - 币种排行
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格