24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.037
24H 成交量$98.36万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01654 | $31.92万 | $1,799.89万 | -6.85% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.10万 | $471.05万 | -10.31% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78582.14 | $8.20万 | $7.83万 | $18.24亿 | $2,517.54万 | -3.36% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 8 |
USD1USD1
|
$0.99923 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.10% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$530.28 | $575.35 | $524.75 | $428.79万 | $1,163.15万 | -6.44% |
| 329 |
ARKMArkham
|
$0.1094 | $0.1235 | $0.1084 | $65.04万 | $8,765.39万 | -9.59% |
| 22 |
WLDWorldcoin
|
$0.3854 | $0.4439 | $0.3773 | $4,400.84万 | $16.31亿 | -11.69% |
| 102 |
GTCGitcoin
|
$0.22568 | $0.2548 | $0.22466 | $446.28万 | $2,118.56万 | -5.42% |
| 472 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 130 |
JTOJito
|
$0.3775 | $0.4341 | $0.3706 | $301.23万 | $2.30亿 | -12.41% |
相关站点
共 40 个
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 币种排行
Polkadot - 比特币行情
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
Ethena - BTC行情
Optimism - 币种排行
艾达币 - BTC行情
Gram - BTC行情
Katana - 比特币
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Solana - 币种排行
POL - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Horizen - 数字货币市值
Aave - BTC行情
Avalanche - BTC行情
Injective - 比特币
THORChain - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Caldera - BTC行情
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 币种排行
THORChain - 以太坊ETH价格