24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$70.11万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.01762 | $0.01821 | $0.01724 | $17.51万 | $1,777.54万 | -1.73% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.78万 | $477.66万 | -1.97% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80205.68 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.44% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$566.41 | $581.36 | $553.36 | $360.13万 | $1,308.42万 | -0.76% |
| 455 |
ARKMArkham
|
$0.1191 | $0.1238 | $0.1169 | $28.86万 | $8,727.01万 | -1.57% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,213.63万 | $16.32亿 | -3.58% |
| 81 |
GTCGitcoin
|
$0.25187 | $0.2661 | $0.23 | $491.84万 | $2,093.26万 | -3.93% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 126 |
JTOJito
|
$0.4072 | $0.4421 | $0.3955 | $229.06万 | $2.33亿 | -4.97% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
NFP - BTC行情
Internet - 比特币
USDC - 币种排行
Internet - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 比特币行情
Sui - 币种排行
Ondo - 币种排行
JasmyCoin - 数字货币市值
USD.AI - 比特币
瑞波币 - 比特币行情
Celo - 比特币
Haedal - 比特币
狗币 - 数字货币市值
Haedal - 数字货币市值
Tokamak - 比特币行情
United Stables - 币种排行
达世币 - 比特币行情
Sui - 币种排行
比特现金 - 比特币
Caldera - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 币种排行
牛来 - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币
Sui - 以太坊ETH价格
牛来 - BTC行情
Katana - BTC行情
JasmyCoin - 以太坊ETH价格
币安币 - 比特币
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - 数字货币市值