24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00686
24H 成交量$17.48万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00645 | $155.21万 | $463.56万 | 3.56% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81110.69 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.52% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.83 | $581.36 | $559.65 | $306.76万 | $1,297.97万 | 1.55% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.57万 | $8,543.29万 | 1.34% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,683.80万 | $16.28亿 | -0.02% |
| 60 |
GTCGitcoin
|
$0.24606 | $0.27578 | $0.23688 | $669.25万 | $2,143.38万 | 2.04% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 447 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.43万 | $1,817.51万 | 1.01% |
| 170 |
JTOJito
|
$0.4281 | $0.4421 | $0.4151 | $133.70万 | $2.27亿 | -0.81% |
相关站点
共 40 个
USDC - 加密货币行情
MyShell - 数字货币市值
Hyperliquid - 数字货币市值
Algorand - 币种排行
恒星币 - 币种排行
Filecoin - 币种排行
Uniswap - 比特币行情
大零币 - BTC行情
First Digital - 币种排行
PAX Gold - 币种排行
波场 - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币
Ripple USD - 比特币行情
First Digital - 加密货币行情
Chainlink - BTC行情
Injective - BTC行情
Internet - 币种排行
Algorand - 比特币
USDC - 数字货币市值
Quant - 比特币行情
Avalanche - 数字货币市值
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 币种排行
Injective - BTC行情
Renzo - BTC行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 比特币行情
Initia - 数字货币市值
Tutorial - 数字货币市值
Quant - 比特币行情
Artificial Inu - 比特币行情
Internet - 数字货币市值