24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00472
24H 成交量$53.32万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.01666 | $19.12万 | $1,688.05万 | -1.13% |
| 415 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.11万 | $535.54万 | 1.03% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 306 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00597 | $87.69万 | $432.96万 | -0.99% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77540.02 | $7.78万 | $7.70万 | $4.97亿 | $2,651.17万 | 0.60% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.39万 | $2,080.64万 | 4.15% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.83% |
| 23 |
USD1USD1
|
$0.99906 | $0.9995 | $0.9989 | $1,264.59万 | $38.70亿 | -0.04% |
| 518 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.97万 | $1,044.47万 | -0.15% |
| 334 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $37.10万 | $8,147.66万 | -0.44% |
| 29 |
WLDWorldcoin
|
$0.3993 | $0.41 | $0.3928 | $930.22万 | $15.08亿 | -2.18% |
| 64 |
GTCGitcoin
|
$0.22518 | $0.2414 | $0.21308 | $350.22万 | $1,978.69万 | 3.19% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 289 |
JTOJito
|
$0.3706 | $0.3847 | $0.3689 | $44.37万 | $2.04亿 | -2.96% |
相关站点
共 40 个
Solana - BTC行情
Official Trump - 比特币行情
波场 - 比特币行情
Sophon - 数字货币市值
First Digital - 比特币
Radworks - 比特币行情
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Optimism - 比特币行情
Prom - 比特币
USD1 - 比特币
达世币 - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - BTC行情
Sei - BTC行情
Renzo - 比特币行情
CoW Protocol - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
NFP - 比特币
ZEROBASE - 比特币行情
Aave - 加密货币行情
Vanar - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
Reserve Rights - BTC行情
牛来 - 币种排行
Hyperlane - 以太坊ETH价格
Gram - 比特币
Particle - 加密货币行情
Celestia - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
比特币 - 比特币行情