24H 最高$0.407
24H 最低$0.392
今日开盘$0.405
24H 成交量$22.27万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.11万 | $1,764.75万 | 0.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81230.86 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.36% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $581.36 | $560.57 | $317.42万 | $1,297.97万 | 1.07% |
| 309 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.34万 | $8,543.29万 | 1.25% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.58万 | $16.28亿 | 0.60% |
| 61 |
GTCGitcoin
|
$0.24444 | $0.27578 | $0.23688 | $666.91万 | $2,143.38万 | 0.73% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.12% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 比特币
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
狗币 - 加密货币行情
Aave - 比特币
Huma Finance - 数字货币市值
Internet - 比特币
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - BTC行情
Haedal - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Tutorial - BTC行情
Aster - 数字货币市值
Artificial - BTC行情
Gitcoin - BTC行情
Plume - 数字货币市值
Zama - 数字货币市值
USDC - 比特币行情
Solana - 比特币行情
USD.AI - 币种排行
以太坊 - 数字货币市值
Ripple USD - 币种排行
Zama - 比特币
Quant - 比特币
Chainlink - 比特币行情
USDC - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 数字货币市值
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 比特币
LITEB - BTC行情