24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01812 | $0.01836 | $0.01724 | $19.28万 | $1,799.89万 | 1.80% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $44.15 | $39.26 | $699.25万 | $394.66万 | 1.21% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.68万 | $471.05万 | -1.96% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81474.82 | $8.20万 | $7.97万 | $13.13亿 | $2,517.54万 | 1.22% |
| 569 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $73.60万 | $2,123.40万 | 1.70% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $17.93万 | $258.18万 | 0.78% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$570.35 | $581.36 | $553.36 | $330.13万 | $1,163.15万 | 0.44% |
| 486 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1169 | $26.61万 | $8,765.39万 | 1.34% |
| 20 |
WLDWorldcoin
|
$0.4378 | $0.4538 | $0.4089 | $3,285.02万 | $16.31亿 | 2.41% |
| 87 |
GTCGitcoin
|
$0.24122 | $0.2548 | $0.23 | $451.13万 | $2,118.56万 | -1.32% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 474 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.07万 | $1,841.41万 | 1.35% |
| 126 |
JTOJito
|
$0.4265 | $0.4421 | $0.3955 | $235.14万 | $2.30亿 | 1.36% |
相关站点
共 40 个
Celo - BTC行情
牛来 - BTC行情
大零币 - 比特币行情
Uniswap - 币种排行
Blur - 加密货币行情
EUR - 加密货币行情
USD1 - 币种排行
Plasma - 加密货币行情
以太坊 - 比特币行情
Katana - 币种排行
Filecoin - 加密货币行情
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 比特币
Quant - BTC行情
Internet - 加密货币行情
Plasma - 币种排行
Shiba Inu - 币种排行
Ondo - BTC行情
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 比特币行情
EUR - 数字货币市值
Ripple USD - BTC行情
JasmyCoin - 币种排行
Artificial Inu - BTC行情
大零币 - BTC行情
Sei - 比特币行情
Nillion - 比特币
Pepe - 加密货币行情
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Solana - 比特币行情