24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.80万 | $1,777.54万 | -0.62% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $44.15 | $39.26 | $642.91万 | $438.71万 | 1.13% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.91% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80132 | $8.18万 | $7.97万 | $11.19亿 | $2,669.40万 | -0.75% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.28万 | $2,111.78万 | -2.04% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.34万 | $257.75万 | -0.78% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.96 | $581.36 | $553.36 | $337.33万 | $1,308.42万 | -0.89% |
| 502 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $23.43万 | $8,727.01万 | -0.67% |
| 19 |
WLDWorldcoin
|
$0.4225 | $0.4538 | $0.4089 | $3,084.88万 | $16.32亿 | -1.63% |
| 84 |
GTCGitcoin
|
$0.24938 | $0.2548 | $0.23 | $458.46万 | $2,093.26万 | -0.61% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.55万 | $1,846.44万 | -0.34% |
| 131 |
JTOJito
|
$0.4121 | $0.4421 | $0.3955 | $210.50万 | $2.33亿 | -1.62% |
相关站点
共 40 个
Plume - 比特币
PAX Gold - 币种排行
JasmyCoin - 币种排行
Plume - 比特币行情
Celo - 比特币
MegaETH - BTC行情
Aster - BTC行情
Celo - 数字货币市值
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 币种排行
NFP - 加密货币行情
MegaETH - 比特币行情
Aave - 加密货币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币行情
Nillion - 比特币
Internet - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 币种排行
Tether Gold - 币种排行
波场 - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
Artificial - BTC行情
Avalanche - 币种排行
Polkadot - 比特币行情
First Digital - 数字货币市值
Artificial Inu - 比特币
Tether Gold - BTC行情
狗币 - 比特币行情
Chainlink - 币种排行
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格