24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.0167 | $0.01836 | $0.01654 | $31.94万 | $1,799.89万 | -7.02% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.51 | $48.11 | $40.63 | $677.50万 | $394.66万 | 11.92% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.42万 | $471.05万 | -10.31% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78350 | $8.20万 | $7.83万 | $18.37亿 | $2,517.54万 | -3.65% |
| 608 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 8 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.20亿 | $38.85亿 | -0.09% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$530.06 | $575.35 | $524.75 | $424.29万 | $1,163.15万 | -6.48% |
| 329 |
ARKMArkham
|
$0.1087 | $0.1235 | $0.1084 | $65.07万 | $8,765.39万 | -10.17% |
| 22 |
WLDWorldcoin
|
$0.3862 | $0.4439 | $0.3773 | $4,407.31万 | $16.31亿 | -11.54% |
| 103 |
GTCGitcoin
|
$0.22483 | $0.2548 | $0.22466 | $446.23万 | $2,118.56万 | -5.93% |
| 474 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.63万 | $1,841.41万 | -8.97% |
| 128 |
JTOJito
|
$0.376 | $0.4341 | $0.3706 | $301.66万 | $2.30亿 | -12.68% |
相关站点
共 40 个
Pepe - 币种排行
Avalanche - BTC行情
Zama - 加密货币行情
达世币 - 比特币
牛来 - 比特币
Starknet - 数字货币市值
Official Trump - 币种排行
LayerZero - 币种排行
莱特币 - 币种排行
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
LayerZero - 比特币
BFUSD - 以太坊ETH价格
Particle - 币种排行
Injective - BTC行情
Polkadot - 以太坊ETH价格
THORChain - 加密货币行情
PAX Gold - 比特币行情
Starknet - 比特币
Internet - 数字货币市值
Katana - 数字货币市值
Initia - 比特币
Aster - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币
Tether Gold - 数字货币市值
Chainlink - BTC行情
POL - 加密货币行情
币安币 - 比特币行情
Sei - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Aptos - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - 比特币
币安币 - 币种排行
应用链 - 币种排行
Celestia - 币种排行
THORChain - 比特币行情