24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04865
24H 成交量$21.98万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.22% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.22 | $43.44 | $39.26 | $495.57万 | $419.55万 | -2.74% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 153 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00647 | $152.92万 | $463.56万 | 3.08% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81360.01 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.68% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.27 | $581.36 | $560.57 | $324.88万 | $1,297.97万 | 0.97% |
| 315 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.89万 | $8,543.29万 | 1.17% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,670.90万 | $16.28亿 | 0.37% |
| 62 |
GTCGitcoin
|
$0.23911 | $0.27578 | $0.23688 | $662.34万 | $2,143.38万 | -1.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.74万 | $2.27亿 | 0.07% |
相关站点
共 40 个
Haedal - 比特币行情
MegaETH - 数字货币市值
Solana - 数字货币市值
Tokamak - 数字货币市值
NFP - 比特币
Chainlink - 比特币行情
比特币
Aster - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 数字货币市值
Ondo - 比特币
Tokamak - BTC行情
Injective - 加密货币行情
Pepe - 币种排行
Internet - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - BTC行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
比特币 - 加密货币行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 加密货币行情
USDC - BTC行情
QQQB - 比特币行情
USDC - 比特币
Caldera - 比特币
USD1 - 加密货币行情
瑞波币 - 币种排行
Blur - 比特币行情
大零币 - 数字货币市值