24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $156.98万 | $477.66万 | -2.11% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79953.74 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.23% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 19 |
WLDWorldcoin
|
$0.4142 | $0.4538 | $0.4128 | $3,050.14万 | $16.32亿 | -5.61% |
| 72 |
GTCGitcoin
|
$0.24051 | $0.27578 | $0.23 | $614.62万 | $2,093.26万 | -0.87% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 138 |
JTOJito
|
$0.4029 | $0.4421 | $0.399 | $179.67万 | $2.33亿 | -7.17% |
相关站点
共 40 个
Zama - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
Sui - 比特币
Haedal - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 加密货币行情
USD1 - 比特币行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - 比特币行情
MyShell - 比特币
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
MegaETH - 比特币
United Stables - 比特币
United Stables - 以太坊ETH价格
Haedal - BTC行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - BTC行情
USD1 - 数字货币市值
Haedal - BTC行情
Haedal - 币种排行
QQQB - 比特币行情
QQQB - 加密货币行情
Nillion - 数字货币市值
Sei - 比特币行情
比特现金 - 比特币
Nillion - BTC行情
币安币 - 比特币行情
Plume - 比特币行情
Initia - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格