24H 最高$3.86
24H 最低$3.60
今日开盘$3.67
24H 成交量$17.68万
流通市值$7,147.80万
24H 涨跌额($0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.0177 | $0.01821 | $0.01724 | $16.24万 | $1,777.54万 | -0.34% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.2 | $44.15 | $39.26 | $653.30万 | $438.71万 | 3.40% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.32万 | $477.66万 | -1.95% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80176.01 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.48% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.28万 | $2,111.78万 | -1.59% |
| 571 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $16.71万 | $257.75万 | -0.47% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$561.78 | $581.36 | $553.36 | $327.81万 | $1,308.42万 | -0.42% |
| 510 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.79万 | $8,727.01万 | 0.67% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,047.62万 | $16.32亿 | -1.85% |
| 83 |
GTCGitcoin
|
$0.24919 | $0.2548 | $0.23 | $449.84万 | $2,093.26万 | -0.65% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 494 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.74万 | $1,846.44万 | -0.34% |
| 132 |
JTOJito
|
$0.4103 | $0.4421 | $0.3955 | $213.61万 | $2.33亿 | -1.75% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Sei - 币种排行
瑞波币 - BTC行情
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - 币种排行
比特币 - 数字货币市值
牛来 - 比特币行情
USD1 - BTC行情
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - 比特币
Uniswap - 币种排行
Quant - 加密货币行情
Aave - 比特币行情
比特现金 - BTC行情
Polkadot - BTC行情
艾达币 - 币种排行
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币
Bittensor - 数字货币市值
Midnight - 比特币行情
Arbitrum - BTC行情
United Stables - BTC行情
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 加密货币行情
Falcon Finance - 比特币行情