24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01861
24H 成交量$21.82万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01728 | $17.98万 | $1,777.54万 | -2.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $160.35万 | $477.66万 | -0.76% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80488.85 | $8.18万 | $7.97万 | $11.31亿 | $2,669.40万 | -0.57% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $350.23万 | $1,308.42万 | -0.56% |
| 386 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1177 | $37.57万 | $8,727.01万 | -0.58% |
| 20 |
WLDWorldcoin
|
$0.4231 | $0.4538 | $0.4111 | $3,081.05万 | $16.32亿 | -2.98% |
| 70 |
GTCGitcoin
|
$0.2478 | $0.27578 | $0.23 | $632.37万 | $2,093.26万 | 3.17% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 136 |
JTOJito
|
$0.4083 | $0.4421 | $0.399 | $196.85万 | $2.33亿 | -5.60% |
相关站点
共 40 个
艾达币 - 比特币
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Zama - BTC行情
Ethena - 比特币
Uniswap - 加密货币行情
瑞波币 - 比特币
LITEB - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
USDC - 加密货币行情
Avalanche - 币种排行
Raydium - 数字货币市值
Caldera - BTC行情
USD1 - 币种排行
QQQB - 加密货币行情
LayerZero - BTC行情
恒星币 - BTC行情
Solana - 比特币
Pepe - BTC行情
Polkadot - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 币种排行
比特币 - 币种排行
Katana - 加密货币行情
波场 - 币种排行
Renzo - 比特币
BFUSD - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 数字货币市值
Tokamak - BTC行情
大零币 - 币种排行
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
Nillion - 比特币行情
比特现金 - 以太坊ETH价格