24H 最高$0.002074
24H 最低$0.002003
今日开盘$0.002008
24H 成交量$9.25万
流通市值$1,480.20万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.01665 | $18.80万 | $1,688.05万 | 0.30% |
| 380 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.00 | $31.40万 | $535.54万 | -0.38% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $86.27万 | $432.96万 | -0.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77517.99 | $7.78万 | $7.67万 | $5.25亿 | $2,651.17万 | 0.75% |
| 489 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 139 |
USUALUsual
|
$0.01056 | $0.01104 | $0.0099 | $123.29万 | $2,080.64万 | 5.28% |
| 592 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0594 | $8.20万 | $243.81万 | 1.85% |
| 21 |
USD1USD1
|
$0.99908 | $0.99962 | $0.999 | $1,499.34万 | $38.70亿 | -0.01% |
| 457 |
AMDBAdvanced Micro Devices (bStock
|
$507.74 | $512.21 | $505.60 | $21.36万 | $1,044.47万 | 0.38% |
| 300 |
ARKMArkham
|
$0.1135 | $0.1158 | $0.1123 | $43.01万 | $8,147.66万 | 0.44% |
| 29 |
WLDWorldcoin
|
$0.3974 | $0.4113 | $0.3928 | $972.72万 | $15.08亿 | -2.53% |
| 66 |
GTCGitcoin
|
$0.2219 | $0.2414 | $0.20907 | $349.07万 | $1,978.69万 | 3.93% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.58万 | $1,623.92万 | -2.86% |
| 246 |
JTOJito
|
$0.3717 | $0.3847 | $0.3694 | $55.42万 | $2.04亿 | -0.91% |
相关站点
共 40 个
Gram - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 币种排行
CoW Protocol - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
Zama - 加密货币行情
USDC - 以太坊ETH价格
ZEROBASE - 数字货币市值
Prom - 数字货币市值
Official Trump - 币种排行
Hyperlane - 以太坊ETH价格
大零币 - 比特币
BEAMX - BTC行情
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
BEAMX - 比特币行情
Aptos - 比特币
United Stables - 加密货币行情
Solana - 加密货币行情
Caldera - 币种排行
牛来 - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 币种排行
Stacks - 比特币行情
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Starknet - 币种排行
ZEROBASE - 比特币行情
Official Trump - BTC行情
United Stables - 数字货币市值
BEAMX - 加密货币行情
币安币 - 加密货币行情
Filecoin - 加密货币行情
Celo - 比特币行情
LayerZero - BTC行情
Amp - 比特币