24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07477
24H 成交量$18.62万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.82万 | $1,777.54万 | -3.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.25 | $44.15 | $39.26 | $670.05万 | $438.71万 | 4.07% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.98% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79968 | $8.18万 | $7.97万 | $11.50亿 | $2,669.40万 | -1.90% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.29万 | $2,111.78万 | -4.44% |
| 584 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.59万 | $257.75万 | -3.69% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.99 | $581.36 | $553.36 | $352.82万 | $1,308.42万 | -1.42% |
| 433 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $31.22万 | $8,727.01万 | -2.33% |
| 19 |
WLDWorldcoin
|
$0.4157 | $0.4538 | $0.4089 | $3,190.28万 | $16.32亿 | -5.24% |
| 74 |
GTCGitcoin
|
$0.24708 | $0.2734 | $0.23 | $581.42万 | $2,093.26万 | -7.56% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 459 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -3.33% |
| 131 |
JTOJito
|
$0.3985 | $0.4421 | $0.3955 | $215.11万 | $2.33亿 | -7.41% |
相关站点
共 40 个
Sui - 数字货币市值
BFUSD - BTC行情
USD1 - 币种排行
QQQB - 比特币行情
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 比特币行情
狗币 - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币
Falcon Finance - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 比特币行情
Plume - 加密货币行情
MyShell - 币种排行
Celo - 比特币
Shiba Inu - BTC行情
Artificial - 比特币行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 比特币
Blur - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Bittensor - 数字货币市值
狗币 - 比特币行情
Shiba Inu - 比特币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情