24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1076
24H 成交量$134.95万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.28万 | $1,777.54万 | -3.12% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 155 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.83万 | $477.66万 | -2.57% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79982.33 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.12% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 19 |
WLDWorldcoin
|
$0.4132 | $0.4538 | $0.4111 | $3,140.22万 | $16.32亿 | -4.84% |
| 70 |
GTCGitcoin
|
$0.2404 | $0.27578 | $0.23 | $646.59万 | $2,093.26万 | -0.33% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 134 |
JTOJito
|
$0.3997 | $0.4421 | $0.3986 | $203.60万 | $2.33亿 | -6.33% |
相关站点
共 40 个
Filecoin - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
Falcon Finance - 币种排行
比特币
达世币 - 数字货币市值
Artificial Inu - 币种排行
EUR - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 比特币
币安币 - 加密货币行情
达世币 - 数字货币市值
Artificial - 比特币行情
Caldera - 币种排行
Falcon Finance - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
狗币 - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Sui - 数字货币市值
Ether.fi - 比特币
Shiba Inu - 加密货币行情
Sui - BTC行情
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Initia - 比特币行情
Aave - BTC行情
Blur - 数字货币市值