24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03063
24H 成交量$159.87万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | -0.11% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.3 | $43.78 | $39.36 | $446.74万 | $419.55万 | -5.86% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $58.63万 | $2,099.88万 | 0.47% |
| 602 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.94 | $579.34 | $558.68 | $343.43万 | $1,297.97万 | 2.80% |
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.87万 | $8,543.29万 | 0.83% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.80万 | $1,817.51万 | 1.35% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
MyShell - 币种排行
Ethena - 比特币
Chainlink - 比特币
Celo - BTC行情
Starknet - BTC行情
Sui - 加密货币行情
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - 比特币
Bittensor - BTC行情
Pepe - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
莱特币 - 币种排行
Huma Finance - 币种排行
Blur - 比特币
Filecoin - 数字货币市值
Huma Finance - 币种排行
Pump.fun - 加密货币行情
Injective - 币种排行
Huma Finance - 数字货币市值
Optimism - BTC行情
Renzo - 比特币
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 加密货币行情
Bittensor - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 比特币