24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5378
24H 成交量$484.98万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.25 | $49.58 | $40.63 | $410.98万 | $394.66万 | 15.50% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $272.06万 | $471.05万 | -6.19% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.35% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.82% |
| 10 |
USD1USD1
|
$0.9991 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.44 | $575.35 | $518.75 | $362.31万 | $1,163.15万 | -7.40% |
| 216 |
ARKMArkham
|
$0.1073 | $0.1235 | $0.1006 | $159.41万 | $8,765.39万 | -9.45% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
| 90 |
GTCGitcoin
|
$0.20602 | $0.2548 | $0.17472 | $684.86万 | $2,118.56万 | -17.82% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.84万 | $1,841.41万 | -9.22% |
| 153 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $274.55万 | $2.30亿 | -8.46% |
相关站点
共 40 个
United Stables - 比特币
Raydium - 比特币
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Internet - 数字货币市值
Artificial - 比特币行情
Lido DAO - 币种排行
Uniswap - 比特币行情
RWUSD - 数字货币市值
Celo - 加密货币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 币种排行
Curve DAO - 比特币行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 比特币行情
First Digital - BTC行情
Quant - 比特币行情
Chainlink - 加密货币行情
以太坊 - 数字货币市值
QQQB - 比特币行情
Quant - 比特币
Quant - 以太坊ETH价格
THORChain - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 币种排行
Initia - 以太坊ETH价格
比特币 - BTC行情
Sky - 加密货币行情
Zama - 加密货币行情
币安币 - BTC行情
Ripple USD - 比特币行情
First Digital - 比特币