24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.29万 | $1,777.54万 | -2.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $650.25万 | $438.71万 | 3.65% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.79万 | $477.66万 | -1.97% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80139.84 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.61% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01039 | $0.01086 | $0.01024 | $83.55万 | $2,111.78万 | -4.15% |
| 582 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.56 | $581.36 | $553.36 | $360.56万 | $1,308.42万 | -0.81% |
| 457 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.80万 | $8,727.01万 | -1.90% |
| 19 |
WLDWorldcoin
|
$0.4199 | $0.4538 | $0.4089 | $3,194.55万 | $16.32亿 | -4.09% |
| 80 |
GTCGitcoin
|
$0.25188 | $0.26673 | $0.23 | $498.33万 | $2,093.26万 | -4.71% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 464 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -2.01% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $228.00万 | $2.33亿 | -5.24% |
相关站点
共 40 个
瑞波币 - 比特币行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Blur - 币种排行
LayerZero - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币
比特现金 - 币种排行
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - BTC行情
LayerZero - 比特币
Quant - 币种排行
Celestia - BTC行情
达世币 - 币种排行
Chainlink - 币种排行
EUR - BTC行情
Aster - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - 比特币行情
Sei - 加密货币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Hedera - 数字货币市值
Sei - BTC行情
Avalanche - 以太坊ETH价格
Blur - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - BTC行情
LayerZero - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 比特币行情
Nillion - 比特币
Ethena - 以太坊ETH价格
Filecoin - 币种排行