Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.06
-8.32%
≈ ￥1439.2
(-$19.78)
更新于 2026-10-30 18:25:02
24H 最高$246.59
24H 最低$216.48
今日开盘$237.84
24H 成交量$64.24万
流通市值$959.43万
24H 涨跌额(-$19.78)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01654 | $0.01836 | $0.01584 | $38.66万 | $1,799.89万 | -4.78% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.94万 | $471.05万 | -7.10% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77513.78 | $8.20万 | $7.65万 | $26.74亿 | $2,517.54万 | -3.31% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
| 10 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.37 | $575.35 | $518.75 | $365.35万 | $1,163.15万 | -7.30% |
| 217 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $159.18万 | $8,765.39万 | -9.09% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,417.11万 | $16.31亿 | -3.87% |
| 90 |
GTCGitcoin
|
$0.20603 | $0.2548 | $0.17472 | $681.76万 | $2,118.56万 | -18.25% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 152 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $276.85万 | $2.30亿 | -8.19% |
相关站点
共 40 个
Polkadot - BTC行情
Tokamak - 比特币行情
Aave - BTC行情
First Digital - 币种排行
比特币 - 数字货币市值
Gitcoin - 加密货币行情
Virtuals - 比特币
Aptos - BTC行情
EUR - 数字货币市值
Worldcoin - 数字货币市值
Horizen - 币种排行
大零币 - 加密货币行情
Pendle - BTC行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
United Stables - 加密货币行情
Lido DAO - 以太坊ETH价格
PancakeSwap - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
Celestia - 币种排行
Internet - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
BEAMX - 加密货币行情
Solana - 比特币
Ethena USDe - BTC行情
Ethena - 加密货币行情
World Liberty - 币种排行
Ethena USDe - BTC行情
艾达币 - BTC行情
Gram - 加密货币行情
Celo - 比特币行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Pendle - 比特币
USD1 - 比特币
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Filecoin - 币种排行