24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.000633
24H 成交量$72.17万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -1.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $643.68万 | $438.71万 | 1.73% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $122.15万 | $477.66万 | -1.06% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80088.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.83% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.66万 | $2,111.78万 | -2.32% |
| 579 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.89 | $581.36 | $553.36 | $339.41万 | $1,308.42万 | -0.96% |
| 496 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $24.12万 | $8,727.01万 | -0.33% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,090.61万 | $16.32亿 | -1.51% |
| 83 |
GTCGitcoin
|
$0.24886 | $0.25696 | $0.23 | $464.80万 | $2,093.26万 | -3.11% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 478 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $26.03万 | $1,846.44万 | -0.34% |
| 132 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $208.14万 | $2.33亿 | -1.93% |
相关站点
共 40 个
Zama - 比特币行情
Sui - 比特币行情
LITEB - 比特币行情
Gitcoin - 加密货币行情
Nillion - BTC行情
Plasma - 比特币
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Raydium - 数字货币市值
USD1 - 数字货币市值
波场 - 以太坊ETH价格
First Digital - 比特币
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - BTC行情
比特币 - 加密货币行情
USDC - 数字货币市值
MarsCoin - BTC行情
JasmyCoin - BTC行情
Blur - 加密货币行情
Artificial - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 币种排行
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
JasmyCoin - 数字货币市值
Bittensor - 币种排行
Initia - 比特币
Bittensor - 币种排行
Optimism - 比特币
Bubblemaps - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币
牛来 - 币种排行
Quant - 加密货币行情
波场 - 数字货币市值