24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001794
24H 成交量$165.37万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01676 | $0.01836 | $0.01654 | $31.97万 | $1,799.89万 | -6.79% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $666.93万 | $394.66万 | 13.77% |
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 158 |
ALTAltLayer
|
$0.00601 | $0.0067 | $0.00593 | $199.02万 | $471.05万 | -10.03% |
| 308 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78861.38 | $8.20万 | $7.83万 | $18.04亿 | $2,517.54万 | -3.09% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $106.86万 | $2,123.40万 | -8.61% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 8 |
USD1USD1
|
$0.99928 | $1.00 | $0.9987 | $2.17亿 | $38.85亿 | -0.09% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$528.6 | $575.35 | $524.75 | $436.09万 | $1,163.15万 | -7.09% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.76万 | $8,765.39万 | -9.65% |
| 22 |
WLDWorldcoin
|
$0.3863 | $0.4439 | $0.3773 | $4,339.23万 | $16.31亿 | -12.05% |
| 101 |
GTCGitcoin
|
$0.22792 | $0.2548 | $0.22566 | $445.63万 | $2,118.56万 | -4.98% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 357 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.22万 | $1,841.41万 | -8.61% |
| 130 |
JTOJito
|
$0.3801 | $0.4341 | $0.3706 | $298.26万 | $2.30亿 | -12.26% |
相关站点
共 40 个
USD1 - 加密货币行情
Nillion - 币种排行
Internet - 加密货币行情
Aster - 加密货币行情
Worldcoin - 加密货币行情
PancakeSwap - 比特币
恒星币 - 币种排行
Particle - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 比特币
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 比特币
Worldcoin - 加密货币行情
Raydium - BTC行情
Bittensor - 币种排行
Horizen - BTC行情
Nillion - 加密货币行情
Sei - BTC行情
THORChain - 比特币行情
USD1 - 以太坊ETH价格
Katana - BTC行情
Sei - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 比特币
THORChain - 币种排行
USD1 - 比特币
牛来 - 比特币
Artificial - 币种排行
Bubblemaps - BTC行情
应用链 - 比特币
Blur - 币种排行
Zama - 比特币
USD1 - 币种排行
Uniswap - 比特币行情
Particle - 加密货币行情
Zama - 比特币
Tokamak - BTC行情
Worldcoin - BTC行情