24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01745 | $0.01821 | $0.01724 | $16.86万 | $1,777.54万 | -3.27% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $669.88万 | $438.71万 | 3.18% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00654 | $0.00679 | $0.00637 | $145.06万 | $477.66万 | -2.53% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80211.71 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.61% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $81.60万 | $2,111.78万 | -4.16% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | -3.08% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$562.76 | $581.36 | $553.36 | $354.82万 | $1,308.42万 | -1.17% |
| 433 |
ARKMArkham
|
$0.1178 | $0.1238 | $0.1169 | $30.90万 | $8,727.01万 | -2.40% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,199.60万 | $16.32亿 | -4.58% |
| 74 |
GTCGitcoin
|
$0.24597 | $0.2734 | $0.23 | $558.11万 | $2,093.26万 | -5.31% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.32% |
| 131 |
JTOJito
|
$0.403 | $0.4421 | $0.3955 | $219.08万 | $2.33亿 | -5.89% |
相关站点
共 40 个
瑞波币 - 数字货币市值
恒星币 - BTC行情
Polkadot - BTC行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
Falcon Finance - 比特币
Sui - BTC行情
Chainlink - 数字货币市值
USDC - 数字货币市值
Internet - BTC行情
Haedal - 比特币
Ethena - BTC行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币
币安币 - 币种排行
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Aster - BTC行情
Plume - 比特币
波场 - BTC行情
Plume - 以太坊ETH价格
Tokamak - BTC行情
波场 - 比特币行情
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
BFUSD - 币种排行
PAX Gold - 比特币
艾达币 - BTC行情
USD.AI - 比特币行情
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
NFP - 币种排行
Internet - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格