24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01382
24H 成交量$163.23万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.46万 | $1,799.89万 | -4.10% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $253.41万 | $471.05万 | -9.20% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78190 | $8.20万 | $7.65万 | $24.18亿 | $2,517.54万 | -2.06% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.68 | $575.35 | $522.47 | $391.61万 | $1,163.15万 | -4.90% |
| 244 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.22万 | $8,765.39万 | -13.42% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Curve DAO - 比特币行情
Gitcoin - 币种排行
LayerZero - BTC行情
USD.AI - 比特币行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
USDC - 加密货币行情
Solana - 加密货币行情
United Stables - 币种排行
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Chainlink - BTC行情
Ondo - 比特币行情
艾达币 - 比特币
狗币 - 比特币行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
应用链 - 比特币行情
Sui - BTC行情
THORChain - 比特币
Uniswap - 币种排行
Solana - 数字货币市值
Tether Gold - 比特币
USD1 - 加密货币行情
EUR - BTC行情
Pepe - 比特币行情
应用链 - 币种排行
Sei - 数字货币市值
Raydium - BTC行情