24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02471
24H 成交量$154.88万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.26万 | $1,799.89万 | -6.95% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.33 | $50.51 | $40.63 | $399.75万 | $394.66万 | 19.46% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.0061 | $0.00662 | $0.00565 | $285.65万 | $471.05万 | -7.30% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77309.99 | $8.20万 | $7.65万 | $27.22亿 | $2,517.54万 | -3.58% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.03万 | $2,123.40万 | -6.35% |
| 480 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -7.24% |
| 11 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.11% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$512.54 | $575.35 | $511.03 | $365.37万 | $1,163.15万 | -9.21% |
| 193 |
ARKMArkham
|
$0.1095 | $0.1235 | $0.1006 | $194.59万 | $8,765.39万 | -8.37% |
| 21 |
WLDWorldcoin
|
$0.4014 | $0.4439 | $0.36 | $5,743.30万 | $16.31亿 | -4.75% |
| 92 |
GTCGitcoin
|
$0.20904 | $0.25044 | $0.17472 | $673.94万 | $2,118.56万 | -16.12% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.75万 | $1,841.41万 | -8.78% |
| 157 |
JTOJito
|
$0.3697 | $0.4317 | $0.3485 | $257.70万 | $2.30亿 | -10.33% |
相关站点
共 40 个
PancakeSwap - 比特币
Solana - 币种排行
Uniswap - 比特币
Plasma - 以太坊ETH价格
Injective - 比特币
波场 - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币
Celo - 加密货币行情
Sei - 加密货币行情
Pyth Network - 比特币行情
Pepe - 比特币
QQQB - 币种排行
Pendle - 比特币
BEAMX - 币种排行
Celo - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Ondo - 比特币
USD1 - 以太坊ETH价格
Lido DAO - 比特币
Celo - 比特币行情
Curve DAO - 加密货币行情
BFUSD - 比特币行情
EUR - 币种排行
Zama - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BEAMX - 币种排行
Curve DAO - 以太坊ETH价格
Sui - 比特币
Plasma - 数字货币市值
Ripple USD - 加密货币行情