24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006813
24H 成交量$70.22万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01787 | $0.01836 | $0.01724 | $19.86万 | $1,799.89万 | -0.17% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $652.61万 | $394.66万 | 5.68% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $114.00万 | $471.05万 | -4.35% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80878 | $8.20万 | $7.97万 | $12.45亿 | $2,517.54万 | -0.19% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $77.54万 | $2,123.40万 | -0.56% |
| 559 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.09% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.41 | $581.36 | $553.36 | $373.29万 | $1,163.15万 | -2.14% |
| 416 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.32% |
| 20 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4089 | $3,125.44万 | $16.31亿 | -3.72% |
| 89 |
GTCGitcoin
|
$0.24258 | $0.2548 | $0.23 | $429.32万 | $2,118.56万 | -0.58% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 126 |
JTOJito
|
$0.4133 | $0.4421 | $0.3955 | $236.98万 | $2.30亿 | -3.23% |
相关站点
共 40 个
Filecoin - 比特币
狗币 - BTC行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 币种排行
Initia - 比特币行情
Bubblemaps - 比特币
瑞波币 - 比特币
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 比特币
Gram - 比特币行情
Artificial - 以太坊ETH价格
JasmyCoin - 比特币
BFUSD - 比特币
Aptos - 加密货币行情
MarsCoin - BTC行情
Aave - 加密货币行情
Gitcoin - BTC行情
Gram - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Katana - 加密货币行情
Solana - 币种排行
Celo - BTC行情
大零币 - BTC行情
Bonk - 以太坊ETH价格
Nillion - 币种排行
Haedal - 以太坊ETH价格
Sui - 比特币
USDC - 比特币
以太坊 - 数字货币市值
Haedal - 比特币行情
Bittensor - 加密货币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情