24H 最高$1.72
24H 最低$1.45
今日开盘$1.628
24H 成交量$556.78万
流通市值$8.87亿
24H 涨跌额(-$0.12)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01641 | $0.01836 | $0.01584 | $35.62万 | $1,799.89万 | -6.01% |
| 105 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.99 | $49.58 | $40.63 | $508.02万 | $394.66万 | 11.85% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00581 | $0.00663 | $0.00565 | $254.01万 | $471.05万 | -9.36% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77095.83 | $8.20万 | $7.65万 | $22.93亿 | $2,517.54万 | -3.61% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
USUALUsual
|
$0.00959 | $0.01084 | $0.0092 | $121.70万 | $2,123.40万 | -7.79% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.11万 | $258.18万 | -8.72% |
| 8 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.39亿 | $38.85亿 | -0.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.92 | $575.35 | $522.47 | $385.93万 | $1,163.15万 | -5.22% |
| 301 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1027 | $80.76万 | $8,765.39万 | -10.53% |
| 20 |
WLDWorldcoin
|
$0.377 | $0.4439 | $0.36 | $5,110.47万 | $16.31亿 | -9.90% |
| 94 |
GTCGitcoin
|
$0.19058 | $0.2548 | $0.17472 | $606.53万 | $2,118.56万 | -19.55% |
| 500 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.24万 | $1,841.41万 | -16.33% |
| 132 |
JTOJito
|
$0.3588 | $0.4317 | $0.3485 | $334.15万 | $2.30亿 | -12.19% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 数字货币市值
币安人生 - 数字货币市值
波场 - 比特币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Pendle - 比特币行情
Injective - 币种排行
World Liberty - 比特币
Starknet - 数字货币市值
Celo - 比特币
BFUSD - 比特币
Injective - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币
波场 - 比特币
Katana - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 比特币
PancakeSwap - 比特币行情
Avalanche - 以太坊ETH价格
Lido DAO - 币种排行
Aster - 以太坊ETH价格
币安币 - 比特币
恒星币 - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 比特币行情
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值