24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6318
24H 成交量$238.97万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $17.17万 | $1,777.54万 | -3.33% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.96 | $44.15 | $39.26 | $668.47万 | $438.71万 | 2.97% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 165 |
ALTAltLayer
|
$0.00644 | $0.00679 | $0.00637 | $145.60万 | $477.66万 | -4.45% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80164.49 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.55% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.57万 | $2,111.78万 | -4.71% |
| 584 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$561.34 | $581.36 | $553.36 | $357.21万 | $1,308.42万 | -1.23% |
| 436 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $30.66万 | $8,727.01万 | -2.41% |
| 19 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,195.95万 | $16.32亿 | -4.13% |
| 74 |
GTCGitcoin
|
$0.2506 | $0.2734 | $0.23 | $557.11万 | $2,093.26万 | -5.21% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 131 |
JTOJito
|
$0.4011 | $0.4421 | $0.3955 | $218.88万 | $2.33亿 | -6.20% |
相关站点
共 40 个
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
United Stables - 数字货币市值
USDC - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 加密货币行情
QQQB - 比特币行情
莱特币 - 加密货币行情
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
Falcon Finance - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 比特币行情
币安币 - BTC行情
Worldcoin - BTC行情
Internet - 数字货币市值
Plume - 比特币
Celo - 币种排行
Plasma - 数字货币市值
恒星币 - 币种排行
NFP - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Aster - BTC行情
Avalanche - 比特币
Sui - 加密货币行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 以太坊ETH价格
LITEB - 以太坊ETH价格