GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.8
-2.57%
≈ ￥117.48
(-$0.47)
更新于 2026-10-29 22:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.27
24H 成交量$43.57万
流通市值$354.91万
24H 涨跌额(-$0.47)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01724 | $16.01万 | $1,777.54万 | 1.13% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $44.15 | $39.26 | $667.89万 | $438.71万 | 0.43% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
ALTAltLayer
|
$0.00661 | $0.00678 | $0.00637 | $117.26万 | $477.66万 | -0.75% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81252.25 | $8.18万 | $7.97万 | $11.83亿 | $2,669.40万 | 0.83% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $82.94万 | $2,111.78万 | -0.19% |
| 581 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 0.94% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.00% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$567.66 | $581.36 | $553.36 | $314.49万 | $1,308.42万 | 0.64% |
| 510 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1169 | $22.13万 | $8,727.01万 | 2.02% |
| 19 |
WLDWorldcoin
|
$0.4299 | $0.4538 | $0.4089 | $3,083.14万 | $16.32亿 | 0.47% |
| 84 |
GTCGitcoin
|
$0.24321 | $0.2548 | $0.23 | $441.22万 | $2,093.26万 | -1.44% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.89万 | $1,846.44万 | 1.35% |
| 133 |
JTOJito
|
$0.4176 | $0.4421 | $0.3955 | $214.86万 | $2.33亿 | -0.10% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Nillion - 比特币行情
EUR - 加密货币行情
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 币种排行
Celo - 加密货币行情
LayerZero - 加密货币行情
Katana - 比特币
Celestia - 数字货币市值
Pepe - 数字货币市值
大零币 - 数字货币市值
Sei - 加密货币行情
Tether Gold - BTC行情
Ethena - BTC行情
Aave - 数字货币市值
NFP - 比特币行情
Optimism - 比特币
Nillion - 加密货币行情
USD1 - 数字货币市值
Aster - 币种排行
Pyth Network - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 比特币行情
Avalanche - 数字货币市值
LayerZero - 比特币行情
Falcon Finance - 加密货币行情
比特现金 - 币种排行
PAX Gold - BTC行情
Blur - 加密货币行情
LITEB - 以太坊ETH价格
比特币
Blur - BTC行情
Sei - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 比特币
Aptos - 数字货币市值