24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06843
24H 成交量$88.35万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01654 | $31.06万 | $1,799.89万 | -7.58% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.006 | $0.00669 | $0.00593 | $209.19万 | $471.05万 | -10.18% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78038.09 | $8.20万 | $7.79万 | $19.06亿 | $2,517.54万 | -4.09% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 8 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$531.61 | $575.35 | $524.75 | $423.38万 | $1,163.15万 | -6.23% |
| 331 |
ARKMArkham
|
$0.1085 | $0.1235 | $0.1082 | $65.92万 | $8,765.39万 | -10.70% |
| 22 |
WLDWorldcoin
|
$0.3827 | $0.4439 | $0.3773 | $4,482.07万 | $16.31亿 | -12.65% |
| 104 |
GTCGitcoin
|
$0.22341 | $0.2548 | $0.22232 | $447.99万 | $2,118.56万 | -6.83% |
| 476 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 127 |
JTOJito
|
$0.3752 | $0.4341 | $0.3706 | $304.81万 | $2.30亿 | -12.95% |
相关站点
共 40 个
Plasma - 比特币
Uniswap - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Particle - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - 比特币
EUR - 比特币行情
USDC - BTC行情
Avalanche - 币种排行
Avalanche - BTC行情
EUR - BTC行情
Ondo - BTC行情
Hyperliquid - 数字货币市值
Aster - BTC行情
Horizen - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 数字货币市值
大零币 - 比特币
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bonk - BTC行情
USDC - 币种排行
Celo - 加密货币行情
Plasma - 数字货币市值
Horizen - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Blur - BTC行情