24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0413
24H 成交量$50.01万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FIDABonfida
|
$0.01821 | $0.01836 | $0.01724 | $19.63万 | $1,799.89万 | 2.36% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $44.15 | $39.26 | $700.61万 | $394.66万 | 1.29% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.00万 | $471.05万 | -2.25% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81460 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 1.17% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.83万 | $2,123.40万 | 2.36% |
| 562 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | 1.10% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.28 | $581.36 | $553.36 | $359.81万 | $1,163.15万 | 0.12% |
| 448 |
ARKMArkham
|
$0.121 | $0.1238 | $0.1169 | $30.75万 | $8,765.39万 | 0.83% |
| 20 |
WLDWorldcoin
|
$0.4352 | $0.4538 | $0.4089 | $3,318.91万 | $16.31亿 | 1.78% |
| 86 |
GTCGitcoin
|
$0.24147 | $0.2548 | $0.23 | $450.79万 | $2,118.56万 | -1.07% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 477 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.68% |
| 126 |
JTOJito
|
$0.4253 | $0.4421 | $0.3955 | $236.97万 | $2.30亿 | 1.26% |
相关站点
共 40 个
艾达币 - 比特币
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 比特币
莱特币 - 以太坊ETH价格
Aave - 比特币行情
Ether.fi - 比特币行情
币安币 - BTC行情
狗币 - 比特币行情
Polkadot - BTC行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Katana - 加密货币行情
Particle - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - 币种排行
Pump.fun - 数字货币市值
Sui - BTC行情
Aster - BTC行情
Celestia - 比特币行情
Caldera - 币种排行
Plume - 加密货币行情
牛来 - 数字货币市值
USDC - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
牛来 - 币种排行
Zama - BTC行情
大零币 - BTC行情
NEAR Protocol - BTC行情
Injective - BTC行情
瑞波币 - BTC行情
Sei - 数字货币市值
Shiba Inu - 加密货币行情