24H 最高$1.25
24H 最低$1.20
今日开盘$1.245
24H 成交量$432.45万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.38% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.02% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$563.56 | $581.36 | $553.36 | $358.17万 | $1,308.42万 | -0.98% |
| 440 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $30.37万 | $8,727.01万 | -2.57% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Raydium - BTC行情
Blur - BTC行情
恒星币 - 比特币行情
Chainlink - 币种排行
Celestia - BTC行情
Starknet - 比特币
Caldera - 币种排行
United Stables - 以太坊ETH价格
Quant - 比特币行情
MegaETH - 比特币行情
Starknet - 数字货币市值
Ether.fi - 币种排行
Ripple USD - BTC行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Quant - 币种排行
恒星币 - 比特币
Nillion - 比特币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 数字货币市值
Celo - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 比特币
Starknet - 比特币行情
Polkadot - BTC行情
以太坊 - 数字货币市值
Aster - 加密货币行情