24H 最高$18.98
24H 最低$17.69
今日开盘$18.69
24H 成交量$42.54万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FIDABonfida
|
$0.01755 | $0.01836 | $0.01724 | $19.61万 | $1,799.89万 | -3.09% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.29 | $47.00 | $39.79 | $662.61万 | $394.66万 | 16.34% |
| 273 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00631 | $0.00678 | $0.00625 | $116.98万 | $471.05万 | -6.38% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80305.03 | $8.20万 | $7.97万 | $12.58亿 | $2,517.54万 | -1.44% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
USUALUsual
|
$0.01041 | $0.01084 | $0.01024 | $82.06万 | $2,123.40万 | -3.43% |
| 564 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.56万 | $258.18万 | -3.40% |
| 9 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$533.08 | $578.44 | $524.75 | $432.92万 | $1,163.15万 | -7.84% |
| 394 |
ARKMArkham
|
$0.1155 | $0.1235 | $0.1149 | $39.04万 | $8,765.39万 | -6.02% |
| 21 |
WLDWorldcoin
|
$0.4107 | $0.4455 | $0.4075 | $3,002.76万 | $16.31亿 | -7.71% |
| 93 |
GTCGitcoin
|
$0.24261 | $0.2548 | $0.23 | $410.26万 | $2,118.56万 | -2.66% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 500 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.40万 | $1,841.41万 | -2.65% |
| 127 |
JTOJito
|
$0.4006 | $0.4379 | $0.3955 | $226.81万 | $2.30亿 | -8.52% |
相关站点
共 40 个
币安币 - 数字货币市值
USD1 - BTC行情
PancakeSwap - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
艾达币 - 币种排行
Starknet - 比特币
Bittensor - 比特币行情
Blur - BTC行情
Internet - 加密货币行情
EUR - 比特币行情
Initia - BTC行情
Aave - 加密货币行情
恒星币 - 比特币行情
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - BTC行情
大零币 - 数字货币市值
Particle - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - BTC行情
LayerZero - 加密货币行情
Chainlink - BTC行情
瑞波币 - BTC行情
瑞波币 - 比特币行情
Gitcoin - 比特币
Blur - 比特币行情
PancakeSwap - 加密货币行情
Injective - 币种排行
Caldera - 比特币
Ondo - 比特币行情
LITEB - 币种排行
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Zama - 以太坊ETH价格
PancakeSwap - 比特币
Ondo - 加密货币行情
Hedera - BTC行情
Haedal - 比特币行情