24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.56万 | $1,777.54万 | -3.57% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.27 | $44.15 | $39.26 | $682.60万 | $438.71万 | 5.25% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.28万 | $477.66万 | -2.28% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79870.01 | $8.18万 | $7.97万 | $11.57亿 | $2,669.40万 | -1.33% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 228 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -5.18% |
| 586 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.96% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.88 | $581.36 | $553.36 | $349.64万 | $1,308.42万 | -1.88% |
| 408 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $34.70万 | $8,727.01万 | -2.17% |
| 19 |
WLDWorldcoin
|
$0.4099 | $0.4538 | $0.4089 | $3,174.01万 | $16.32亿 | -5.36% |
| 72 |
GTCGitcoin
|
$0.24152 | $0.27578 | $0.23 | $624.82万 | $2,093.26万 | -4.70% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 447 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.50万 | $1,846.44万 | -3.02% |
| 133 |
JTOJito
|
$0.3969 | $0.4421 | $0.3956 | $208.06万 | $2.33亿 | -6.94% |
相关站点
共 40 个
BFUSD - BTC行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
USD.AI - 币种排行
莱特币 - BTC行情
Aster - 比特币行情
Ripple USD - 比特币行情
Celo - 比特币
Injective - 币种排行
BFUSD - 比特币
Filecoin - 币种排行
United Stables - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Ethena - 比特币
Tether Gold - 比特币行情
Plume - 比特币
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Starknet - 比特币
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MyShell - 比特币
LayerZero - 以太坊ETH价格
EUR - 比特币行情
MyShell - BTC行情
United Stables - 比特币行情
Aptos - BTC行情
比特现金 - BTC行情
Aster - 比特币
Aave - 数字货币市值
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 加密货币行情
Optimism - 比特币行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格